시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	34,550	500	- 1.43%	2,267	79
11:06	34,650	400	- 1.14%	2,191	76
11:05	34,600	450	- 1.28%	2,182	76
11:04	34,600	450	- 1.28%	2,177	76
11:03	34,600	450	- 1.28%	2,176	76
11:02	34,550	500	- 1.43%	2,165	75
11:01	34,550	500	- 1.43%	2,163	75
11:00	34,550	500	- 1.43%	2,150	75
10:59	34,500	550	- 1.57%	2,149	75
10:57	34,450	600	- 1.71%	2,104	73