시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	10,840	750	+ 7.43%	316,594	3,464
13:53	10,840	750	+ 7.43%	316,165	3,459
13:52	10,820	730	+ 7.24%	316,041	3,458
13:51	10,820	730	+ 7.24%	314,647	3,443
13:50	10,830	740	+ 7.33%	314,502	3,441
13:49	10,870	780	+ 7.73%	314,496	3,441
13:48	10,870	780	+ 7.73%	314,468	3,441
13:47	10,870	780	+ 7.73%	314,439	3,441
13:46	10,870	780	+ 7.73%	314,407	3,440
13:45	10,870	780	+ 7.73%	314,236	3,438