시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	10,750	660	+ 6.54%	323,822	3,542
14:03	10,810	720	+ 7.14%	319,151	3,492
14:02	10,860	770	+ 7.63%	317,972	3,479
14:01	10,850	760	+ 7.53%	317,857	3,478
14:00	10,820	730	+ 7.24%	317,776	3,477
13:59	10,820	730	+ 7.24%	317,766	3,477
13:58	10,850	760	+ 7.53%	316,810	3,466
13:57	10,850	760	+ 7.53%	316,776	3,466
13:56	10,840	750	+ 7.43%	316,605	3,464
13:55	10,840	750	+ 7.43%	316,595	3,464