시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,670	580	+ 5.75%	326,573	3,571
14:13	10,700	610	+ 6.05%	326,469	3,570
14:12	10,700	610	+ 6.05%	326,369	3,569
14:11	10,670	580	+ 5.75%	326,039	3,566
14:10	10,670	580	+ 5.75%	325,844	3,564
14:09	10,710	620	+ 6.15%	325,369	3,559
14:08	10,730	640	+ 6.34%	325,179	3,557
14:07	10,730	640	+ 6.34%	324,412	3,548
14:06	10,730	640	+ 6.34%	324,230	3,546
14:05	10,730	640	+ 6.34%	324,029	3,544