시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	10,660	570	+ 5.65%	332,965	3,640
14:23	10,660	570	+ 5.65%	331,558	3,625
14:22	10,650	560	+ 5.55%	331,461	3,624
14:21	10,700	610	+ 6.05%	329,887	3,607
14:20	10,700	610	+ 6.05%	329,589	3,604
14:19	10,660	570	+ 5.65%	327,781	3,584
14:18	10,670	580	+ 5.75%	327,168	3,578
14:17	10,660	570	+ 5.65%	327,068	3,577
14:16	10,660	570	+ 5.65%	326,898	3,575
14:15	10,670	580	+ 5.75%	326,620	3,572