시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,680	590	+ 5.85%	335,547	3,667
14:35	10,680	590	+ 5.85%	335,396	3,666
14:33	10,690	600	+ 5.95%	335,318	3,665
14:32	10,690	600	+ 5.95%	335,293	3,665
14:31	10,670	580	+ 5.75%	335,248	3,664
14:30	10,660	570	+ 5.65%	334,829	3,660
14:29	10,700	610	+ 6.05%	334,721	3,658
14:27	10,650	560	+ 5.55%	334,720	3,658
14:26	10,710	620	+ 6.15%	334,472	3,656
14:25	10,720	630	+ 6.24%	333,531	3,646