시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,650	560	+ 5.55%	338,572	3,700
14:46	10,640	550	+ 5.45%	338,522	3,699
14:45	10,640	550	+ 5.45%	338,513	3,699
14:43	10,650	560	+ 5.55%	338,072	3,694
14:42	10,660	570	+ 5.65%	337,984	3,693
14:41	10,660	570	+ 5.65%	337,696	3,690
14:40	10,650	560	+ 5.55%	337,595	3,689
14:39	10,680	590	+ 5.85%	337,557	3,689
14:38	10,650	560	+ 5.55%	337,445	3,688
14:37	10,650	560	+ 5.55%	336,250	3,675