시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,920	830	+ 8.23%	81,450	868
09:12	10,890	800	+ 7.93%	75,076	799
09:09	11,210	1,120	+ 11.10%	56,917	602
09:08	10,390	300	+ 2.97%	17,076	176
09:07	9,970	120	- 1.19%	5,616	57
09:06	10,030	60	- 0.60%	5,311	54
09:05	10,030	60	- 0.60%	4,939	50
09:03	10,030	60	- 0.60%	4,718	48
09:02	10,030	60	- 0.60%	4,641	47
09:01	10,030	60	- 0.60%	4,226	43