시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,010	920	+ 9.12%	121,475	1,308
09:22	11,020	930	+ 9.22%	118,976	1,281
09:21	11,140	1,050	+ 10.41%	118,610	1,277
09:20	11,070	980	+ 9.71%	117,419	1,264
09:19	10,910	820	+ 8.13%	113,077	1,216
09:18	10,960	870	+ 8.62%	111,384	1,197
09:17	10,990	900	+ 8.92%	111,225	1,196
09:16	11,020	930	+ 9.22%	106,651	1,145
09:15	11,000	910	+ 9.02%	101,846	1,093
09:14	11,120	1,030	+ 10.21%	90,202	963