| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 10,800 | 710 | + 7.04% | 148,534 | 1,606 |
| 09:32 | 10,800 | 710 | + 7.04% | 147,662 | 1,596 |
| 09:31 | 10,850 | 760 | + 7.53% | 140,636 | 1,520 |
| 09:30 | 10,930 | 840 | + 8.33% | 139,971 | 1,513 |
| 09:29 | 10,990 | 900 | + 8.92% | 139,269 | 1,505 |
| 09:28 | 11,130 | 1,040 | + 10.31% | 132,842 | 1,434 |
| 09:27 | 11,090 | 1,000 | + 9.91% | 131,598 | 1,420 |
| 09:26 | 11,130 | 1,040 | + 10.31% | 131,016 | 1,414 |
| 09:25 | 11,010 | 920 | + 9.12% | 122,294 | 1,318 |
| 09:24 | 11,010 | 920 | + 9.12% | 121,567 | 1,310 |