시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,870	780	+ 7.73%	162,152	1,754
09:42	10,920	830	+ 8.23%	161,232	1,744
09:41	10,890	800	+ 7.93%	160,934	1,741
09:40	10,860	770	+ 7.63%	160,199	1,733
09:39	10,880	790	+ 7.83%	159,667	1,727
09:38	10,960	870	+ 8.62%	157,173	1,700
09:37	10,810	720	+ 7.14%	152,024	1,643
09:36	10,850	760	+ 7.53%	151,317	1,636
09:35	10,740	650	+ 6.44%	150,132	1,623
09:34	10,740	650	+ 6.44%	149,038	1,611