시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,050	960	+ 9.51%	184,310	1,997
09:52	11,030	940	+ 9.32%	183,948	1,993
09:51	11,050	960	+ 9.51%	182,817	1,981
09:50	10,990	900	+ 8.92%	179,642	1,946
09:49	10,990	900	+ 8.92%	178,783	1,937
09:48	10,970	880	+ 8.72%	178,624	1,935
09:47	11,030	940	+ 9.32%	175,614	1,902
09:46	11,080	990	+ 9.81%	175,161	1,897
09:45	11,010	920	+ 9.12%	173,034	1,873
09:44	10,900	810	+ 8.03%	164,140	1,775