시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,000	910	+ 9.02%	191,482	2,076
10:02	11,010	920	+ 9.12%	190,917	2,070
10:01	11,000	910	+ 9.02%	188,937	2,048
10:00	10,970	880	+ 8.72%	187,903	2,037
09:59	11,000	910	+ 9.02%	187,497	2,032
09:58	10,930	840	+ 8.33%	186,654	2,023
09:57	10,950	860	+ 8.52%	186,004	2,016
09:56	11,000	910	+ 9.02%	185,513	2,011
09:55	10,970	880	+ 8.72%	185,365	2,009
09:54	10,990	900	+ 8.92%	184,907	2,004