시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,990	900	+ 8.92%	198,526	2,153
10:12	10,990	900	+ 8.92%	196,904	2,136
10:11	10,920	830	+ 8.23%	195,483	2,120
10:10	10,930	840	+ 8.33%	194,265	2,107
10:09	10,910	820	+ 8.13%	194,166	2,106
10:08	10,920	830	+ 8.23%	193,999	2,104
10:07	10,930	840	+ 8.33%	193,302	2,096
10:06	10,940	850	+ 8.42%	192,846	2,091
10:05	10,890	800	+ 7.93%	192,278	2,085
10:04	10,910	820	+ 8.13%	191,781	2,080