시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,600	510	+ 5.06%	341,280	3,728
14:56	10,610	520	+ 5.15%	340,694	3,722
14:55	10,610	520	+ 5.15%	340,688	3,722
14:54	10,610	520	+ 5.15%	340,667	3,722
14:53	10,610	520	+ 5.15%	340,200	3,717
14:52	10,630	540	+ 5.35%	339,670	3,711
14:51	10,620	530	+ 5.25%	339,411	3,708
14:50	10,620	530	+ 5.25%	339,203	3,706
14:49	10,620	530	+ 5.25%	339,087	3,705
14:48	10,630	540	+ 5.35%	338,933	3,703