시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,970	880	+ 8.72%	214,109	2,324
10:22	11,020	930	+ 9.22%	211,622	2,297
10:21	11,020	930	+ 9.22%	211,493	2,296
10:20	11,030	940	+ 9.32%	211,259	2,293
10:19	11,050	960	+ 9.51%	210,631	2,286
10:18	11,010	920	+ 9.12%	208,012	2,257
10:17	10,980	890	+ 8.82%	207,150	2,248
10:16	10,980	890	+ 8.82%	200,133	2,171
10:15	11,010	920	+ 9.12%	199,849	2,168
10:14	11,040	950	+ 9.42%	199,408	2,163