시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,340	1,250	+ 12.39%	246,111	2,682
10:32	11,360	1,270	+ 12.59%	244,366	2,662
10:31	11,440	1,350	+ 13.38%	242,873	2,645
10:30	11,230	1,140	+ 11.30%	235,153	2,558
10:29	11,100	1,010	+ 10.01%	224,551	2,439
10:28	11,070	980	+ 9.71%	222,489	2,417
10:27	11,070	980	+ 9.71%	221,819	2,409
10:26	11,050	960	+ 9.51%	220,473	2,394
10:25	11,000	910	+ 9.02%	216,726	2,353
10:24	10,990	900	+ 8.92%	216,411	2,350