시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,300	1,210	+ 11.99%	257,106	2,807
10:42	11,340	1,250	+ 12.39%	256,305	2,798
10:41	11,330	1,240	+ 12.29%	254,234	2,775
10:40	11,390	1,300	+ 12.88%	253,122	2,762
10:39	11,390	1,300	+ 12.88%	252,060	2,750
10:38	11,350	1,260	+ 12.49%	251,628	2,745
10:37	11,370	1,280	+ 12.69%	250,431	2,731
10:36	11,390	1,300	+ 12.88%	249,660	2,723
10:35	11,390	1,300	+ 12.88%	247,917	2,703
10:34	11,360	1,270	+ 12.59%	247,283	2,695