시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,170	1,080	+ 10.70%	274,591	3,003
10:52	11,230	1,140	+ 11.30%	264,287	2,888
10:51	11,250	1,160	+ 11.50%	263,837	2,883
10:50	11,250	1,160	+ 11.50%	262,461	2,868
10:49	11,260	1,170	+ 11.60%	261,740	2,859
10:48	11,300	1,210	+ 11.99%	261,110	2,852
10:47	11,290	1,200	+ 11.89%	260,758	2,848
10:46	11,270	1,180	+ 11.70%	260,110	2,841
10:45	11,310	1,220	+ 12.09%	259,026	2,829
10:44	11,350	1,260	+ 12.49%	258,363	2,821