시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,100	1,010	+ 10.01%	281,394	3,079
11:02	11,100	1,010	+ 10.01%	281,087	3,076
11:01	11,100	1,010	+ 10.01%	280,614	3,071
11:00	11,190	1,100	+ 10.90%	279,844	3,062
10:59	11,240	1,150	+ 11.40%	279,183	3,055
10:58	11,200	1,110	+ 11.00%	278,177	3,043
10:57	11,200	1,110	+ 11.00%	277,016	3,030
10:56	11,230	1,140	+ 11.30%	275,706	3,016
10:55	11,220	1,130	+ 11.20%	275,213	3,010
10:54	11,230	1,140	+ 11.30%	274,990	3,008