시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,050	960	+ 9.51%	284,889	3,118
11:13	11,050	960	+ 9.51%	284,611	3,115
11:11	11,110	1,020	+ 10.11%	283,826	3,106
11:10	11,110	1,020	+ 10.11%	283,801	3,106
11:09	11,150	1,060	+ 10.51%	283,792	3,106
11:08	11,100	1,010	+ 10.01%	283,648	3,104
11:07	11,070	980	+ 9.71%	282,929	3,096
11:06	11,050	960	+ 9.51%	282,916	3,096
11:05	11,100	1,010	+ 10.01%	281,648	3,082
11:04	11,100	1,010	+ 10.01%	281,467	3,080