시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,010	920	+ 9.12%	288,573	3,159
11:23	10,940	850	+ 8.42%	288,297	3,156
11:22	11,000	910	+ 9.02%	287,859	3,151
11:21	11,000	910	+ 9.02%	287,829	3,150
11:20	11,020	930	+ 9.22%	287,701	3,149
11:19	11,020	930	+ 9.22%	287,691	3,149
11:18	11,045	955	+ 9.47%	287,654	3,148
11:17	10,990	900	+ 8.92%	287,330	3,145
11:16	11,050	960	+ 9.51%	285,171	3,121
11:15	11,050	960	+ 9.51%	285,165	3,121