시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,960	870	+ 8.62%	292,018	3,196
11:35	10,960	870	+ 8.62%	291,926	3,195
11:32	11,030	940	+ 9.32%	290,370	3,178
11:31	10,990	900	+ 8.92%	289,995	3,174
11:30	11,040	950	+ 9.42%	289,582	3,170
11:29	11,000	910	+ 9.02%	289,547	3,169
11:28	11,000	910	+ 9.02%	289,279	3,166
11:27	10,990	900	+ 8.92%	289,197	3,165
11:26	10,960	870	+ 8.62%	289,033	3,164
11:25	10,960	870	+ 8.62%	289,032	3,164