시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,860	770	+ 7.63%	294,148	3,220
11:45	10,880	790	+ 7.83%	293,667	3,214
11:44	10,930	840	+ 8.33%	293,314	3,211
11:43	10,900	810	+ 8.03%	293,186	3,209
11:42	10,930	840	+ 8.33%	293,154	3,209
11:41	10,930	840	+ 8.33%	293,152	3,209
11:40	10,910	820	+ 8.13%	293,072	3,208
11:39	10,910	820	+ 8.13%	293,021	3,207
11:38	10,900	810	+ 8.03%	292,812	3,205
11:37	10,930	840	+ 8.33%	292,058	3,197