시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,900	810	+ 8.03%	299,983	3,283
11:56	10,890	800	+ 7.93%	299,693	3,280
11:55	10,880	790	+ 7.83%	299,623	3,279
11:54	10,890	800	+ 7.93%	299,615	3,279
11:53	10,920	830	+ 8.23%	299,607	3,279
11:52	10,920	830	+ 8.23%	299,457	3,277
11:51	10,870	780	+ 7.73%	299,020	3,273
11:49	10,860	770	+ 7.63%	298,890	3,271
11:48	10,910	820	+ 8.13%	297,409	3,255
11:47	10,880	790	+ 7.83%	296,024	3,240