시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,500	410	+ 4.06%	381,966	4,145
15:09	10,490	400	+ 3.96%	381,731	4,142
15:08	10,500	410	+ 4.06%	381,521	4,140
15:07	10,500	410	+ 4.06%	381,420	4,139
15:06	10,460	370	+ 3.67%	381,106	4,136
15:05	10,450	360	+ 3.57%	380,395	4,128
15:04	10,420	330	+ 3.27%	376,270	4,086
15:01	10,070	20	- 0.20%	354,784	3,869
15:00	10,610	520	+ 5.15%	341,551	3,731
14:59	10,610	520	+ 5.15%	341,463	3,730