시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,950	860	+ 8.52%	300,688	3,291
12:08	10,950	860	+ 8.52%	300,659	3,290
12:07	10,960	870	+ 8.62%	300,631	3,290
12:06	10,950	860	+ 8.52%	300,548	3,289
12:05	10,980	890	+ 8.82%	300,502	3,289
12:04	10,950	860	+ 8.52%	300,409	3,288
12:03	10,930	840	+ 8.33%	300,351	3,287
12:02	10,900	810	+ 8.03%	300,341	3,287
12:00	10,940	850	+ 8.42%	300,315	3,287
11:59	10,890	800	+ 7.93%	300,075	3,284