시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,960	870	+ 8.62%	302,266	3,308
12:18	11,000	910	+ 9.02%	301,791	3,303
12:17	10,990	900	+ 8.92%	301,744	3,302
12:16	10,970	880	+ 8.72%	301,626	3,301
12:15	10,980	890	+ 8.82%	301,565	3,300
12:14	10,960	870	+ 8.62%	301,334	3,298
12:13	10,990	900	+ 8.92%	301,304	3,298
12:12	10,950	860	+ 8.52%	301,254	3,297
12:11	10,900	810	+ 8.03%	300,905	3,293
12:10	10,920	830	+ 8.23%	300,725	3,291