시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,890	800	+ 7.93%	305,246	3,341
12:29	10,890	800	+ 7.93%	305,181	3,340
12:28	10,880	790	+ 7.83%	305,117	3,339
12:27	10,890	800	+ 7.93%	305,057	3,339
12:26	10,880	790	+ 7.83%	304,993	3,338
12:25	10,880	790	+ 7.83%	304,846	3,336
12:24	10,880	790	+ 7.83%	304,582	3,333
12:23	10,880	790	+ 7.83%	304,463	3,332
12:22	10,890	800	+ 7.93%	303,936	3,326
12:21	10,910	820	+ 8.13%	303,762	3,324