시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,850	760	+ 7.53%	307,169	3,362
12:39	10,840	750	+ 7.43%	307,026	3,360
12:38	10,850	760	+ 7.53%	306,912	3,359
12:37	10,860	770	+ 7.63%	306,415	3,353
12:36	10,860	770	+ 7.63%	306,267	3,352
12:35	10,870	780	+ 7.73%	305,860	3,347
12:34	10,870	780	+ 7.73%	305,780	3,346
12:33	10,870	780	+ 7.73%	305,708	3,346
12:32	10,870	780	+ 7.73%	305,636	3,345
12:31	10,880	790	+ 7.83%	305,538	3,344