시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,840	750	+ 7.43%	308,690	3,378
12:49	10,850	760	+ 7.53%	308,561	3,377
12:48	10,850	760	+ 7.53%	308,410	3,375
12:47	10,840	750	+ 7.43%	308,286	3,374
12:46	10,840	750	+ 7.43%	308,135	3,372
12:45	10,840	750	+ 7.43%	307,958	3,370
12:44	10,840	750	+ 7.43%	307,512	3,365
12:43	10,840	750	+ 7.43%	307,454	3,365
12:42	10,870	780	+ 7.73%	307,388	3,364
12:41	10,850	760	+ 7.53%	307,306	3,363