시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,950	860	+ 8.52%	310,148	3,394
12:59	10,900	810	+ 8.03%	310,057	3,393
12:58	10,840	750	+ 7.43%	309,778	3,390
12:57	10,850	760	+ 7.53%	309,661	3,389
12:56	10,840	750	+ 7.43%	309,378	3,385
12:55	10,850	760	+ 7.53%	309,265	3,384
12:54	10,850	760	+ 7.53%	309,046	3,382
12:53	10,850	760	+ 7.53%	308,989	3,381
12:52	10,840	750	+ 7.43%	308,913	3,380
12:51	10,850	760	+ 7.53%	308,775	3,379