시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,940	850	+ 8.42%	311,630	3,410
13:12	10,920	830	+ 8.23%	311,574	3,409
13:11	10,940	850	+ 8.42%	311,464	3,408
13:08	10,940	850	+ 8.42%	311,239	3,406
13:07	10,940	850	+ 8.42%	310,950	3,403
13:06	10,910	820	+ 8.13%	310,925	3,402
13:05	10,910	820	+ 8.13%	310,874	3,402
13:04	10,910	820	+ 8.13%	310,847	3,401
13:03	10,960	870	+ 8.62%	310,207	3,394
13:01	10,970	880	+ 8.72%	310,179	3,394