시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,940	850	+ 8.42%	312,472	3,419
13:22	10,940	850	+ 8.42%	312,468	3,419
13:21	10,940	850	+ 8.42%	312,340	3,418
13:20	10,920	830	+ 8.23%	312,312	3,417
13:19	10,960	870	+ 8.62%	312,063	3,415
13:18	10,970	880	+ 8.72%	312,005	3,414
13:17	10,970	880	+ 8.72%	311,973	3,414
13:16	10,950	860	+ 8.52%	311,799	3,412
13:15	10,950	860	+ 8.52%	311,797	3,412
13:14	10,940	850	+ 8.42%	311,672	3,410