시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,880	790	+ 7.83%	313,663	3,432
13:32	10,880	790	+ 7.83%	313,635	3,432
13:31	10,830	740	+ 7.33%	313,575	3,431
13:30	10,850	760	+ 7.53%	313,265	3,428
13:29	10,860	770	+ 7.63%	313,153	3,427
13:28	10,890	800	+ 7.93%	313,085	3,426
13:27	10,860	770	+ 7.63%	313,009	3,425
13:26	10,940	850	+ 8.42%	312,590	3,421
13:25	10,950	860	+ 8.52%	312,581	3,420
13:24	10,950	860	+ 8.52%	312,549	3,420