시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,880	790	+ 7.83%	314,176	3,438
13:42	10,870	780	+ 7.73%	314,120	3,437
13:41	10,830	740	+ 7.33%	314,057	3,436
13:40	10,870	780	+ 7.73%	313,990	3,436
13:39	10,850	760	+ 7.53%	313,919	3,435
13:38	10,870	780	+ 7.73%	313,829	3,434
13:37	10,850	760	+ 7.53%	313,827	3,434
13:36	10,840	750	+ 7.43%	313,792	3,434
13:35	10,830	740	+ 7.33%	313,710	3,433
13:34	10,870	780	+ 7.73%	313,700	3,433