시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,600	510	+ 5.06%	385,680	4,184
15:19	10,590	500	+ 4.96%	384,168	4,168
15:18	10,600	510	+ 5.06%	383,975	4,166
15:17	10,590	500	+ 4.96%	383,589	4,162
15:16	10,600	510	+ 5.06%	383,181	4,158
15:15	10,600	510	+ 5.06%	383,077	4,157
15:14	10,550	460	+ 4.56%	382,724	4,153
15:13	10,520	430	+ 4.26%	382,310	4,148
15:12	10,480	390	+ 3.87%	382,240	4,148
15:11	10,510	420	+ 4.16%	382,196	4,147