시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,900	70	- 0.78%	2,085	19
09:30	8,900	70	- 0.78%	2,075	19
09:26	8,970	0	0.00%	2,074	19
09:24	8,970	0	0.00%	2,067	18
09:23	8,940	30	- 0.33%	1,977	18
09:21	8,940	30	- 0.33%	1,867	17
09:20	8,910	60	- 0.67%	1,844	16
09:19	8,910	60	- 0.67%	1,843	16
09:17	8,900	70	- 0.78%	1,831	16
09:16	8,890	80	- 0.89%	1,821	16