시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,890	80	- 0.89%	2,480	22
09:50	8,890	80	- 0.89%	2,478	22
09:49	8,890	80	- 0.89%	2,477	22
09:48	8,830	140	- 1.56%	2,476	22
09:43	8,830	140	- 1.56%	2,469	22
09:41	8,830	140	- 1.56%	2,126	19
09:38	8,850	120	- 1.34%	2,118	19
09:35	8,850	120	- 1.34%	2,117	19
09:34	8,890	80	- 0.89%	2,106	19
09:33	8,890	80	- 0.89%	2,105	19