시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,720	250	- 2.79%	2,795	25
10:10	8,720	250	- 2.79%	2,746	24
10:08	8,790	180	- 2.01%	2,645	24
10:07	8,790	180	- 2.01%	2,643	24
10:04	8,790	180	- 2.01%	2,642	24
10:03	8,820	150	- 1.67%	2,522	22
10:02	8,820	150	- 1.67%	2,519	22
10:00	8,830	140	- 1.56%	2,496	22
09:57	8,830	140	- 1.56%	2,490	22
09:53	8,890	80	- 0.89%	2,485	22