시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,850	120	- 1.34%	3,163	28
10:53	8,880	90	- 1.00%	3,162	28
10:47	8,890	80	- 0.89%	3,161	28
10:42	8,820	150	- 1.67%	3,160	28
10:36	8,830	140	- 1.56%	3,148	28
10:34	8,820	150	- 1.67%	3,092	27
10:30	8,820	150	- 1.67%	2,909	26
10:27	8,820	150	- 1.67%	2,899	26
10:26	8,760	210	- 2.34%	2,898	26
10:21	8,720	250	- 2.79%	2,845	25