시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,880	90	- 1.00%	3,521	31
11:19	8,880	90	- 1.00%	3,398	30
11:17	8,880	90	- 1.00%	3,382	30
11:15	8,870	100	- 1.12%	3,376	30
11:09	8,880	90	- 1.00%	3,373	30
11:08	8,880	90	- 1.00%	3,369	30
11:07	8,810	160	- 1.78%	3,355	30
11:05	8,890	80	- 0.89%	3,168	28
11:01	8,890	80	- 0.89%	3,167	28
10:59	8,890	80	- 0.89%	3,164	28