시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,780	190	- 2.12%	3,627	32
12:19	8,870	100	- 1.12%	3,615	32
12:04	8,870	100	- 1.12%	3,614	32
11:58	8,880	90	- 1.00%	3,609	32
11:56	8,790	180	- 2.01%	3,603	32
11:55	8,790	180	- 2.01%	3,588	32
11:38	8,880	90	- 1.00%	3,581	32
11:35	8,800	170	- 1.90%	3,561	32
11:34	8,880	90	- 1.00%	3,525	31
11:29	8,870	100	- 1.12%	3,523	31