시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,740	230	- 2.56%	4,558	40
12:43	8,740	230	- 2.56%	4,542	40
12:41	8,760	210	- 2.34%	4,533	40
12:36	8,800	170	- 1.90%	4,514	40
12:34	8,740	230	- 2.56%	4,489	40
12:32	8,670	300	- 3.34%	4,488	40
12:30	8,730	240	- 2.68%	4,433	39
12:25	8,730	240	- 2.68%	4,382	39
12:24	8,640	330	- 3.68%	4,287	38
12:23	8,740	230	- 2.56%	3,678	33