시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,930	40	- 0.45%	6,945	61
13:01	8,970	0	0.00%	6,944	61
12:59	8,780	190	- 2.12%	6,657	59
12:58	8,730	240	- 2.68%	6,656	58
12:57	8,660	310	- 3.46%	4,877	43
12:56	8,650	320	- 3.57%	4,876	43
12:53	8,670	300	- 3.34%	4,865	43
12:52	8,670	300	- 3.34%	4,864	43
12:50	8,680	290	- 3.23%	4,769	42
12:45	8,680	290	- 3.23%	4,560	40