시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,880	90	- 1.00%	1,790	16
09:13	8,880	90	- 1.00%	1,521	14
09:10	8,890	80	- 0.89%	1,439	13
09:09	8,890	80	- 0.89%	1,413	13
09:08	8,970	0	0.00%	781	7
09:07	8,980	10	+ 0.11%	756	7
09:06	9,000	30	+ 0.33%	616	6
09:05	8,980	10	+ 0.11%	611	5
09:04	8,990	20	+ 0.22%	591	5
09:03	8,920	50	- 0.56%	590	5