시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,740	230	- 2.56%	7,139	63
14:02	8,750	220	- 2.45%	7,137	63
13:55	8,690	280	- 3.12%	7,136	63
13:54	8,690	280	- 3.12%	7,135	63
13:53	8,760	210	- 2.34%	7,126	63
13:52	8,670	300	- 3.34%	7,119	63
13:51	8,750	220	- 2.45%	7,091	62
13:49	8,760	210	- 2.34%	7,083	62
13:40	8,850	120	- 1.34%	7,081	62
13:33	8,870	100	- 1.12%	7,079	62