시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,870	100	- 1.12%	7,079	62
13:32	8,760	210	- 2.34%	7,028	62
13:31	8,760	210	- 2.34%	6,988	61
13:16	8,870	100	- 1.12%	6,974	61
13:15	8,870	100	- 1.12%	6,972	61
13:12	8,880	90	- 1.00%	6,970	61
13:09	8,870	100	- 1.12%	6,950	61
13:05	8,890	80	- 0.89%	6,948	61
13:03	8,930	40	- 0.45%	6,945	61
13:01	8,970	0	0.00%	6,944	61