시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,135	145	- 4.42%	3,030,327	10,183
13:59	3,175	105	- 3.20%	3,026,185	10,169
13:58	3,145	135	- 4.12%	3,021,876	10,156
13:57	3,140	140	- 4.27%	3,021,453	10,154
13:56	3,140	140	- 4.27%	3,021,044	10,153
13:55	3,140	140	- 4.27%	3,020,729	10,152
13:54	3,145	135	- 4.12%	3,016,109	10,138
13:53	3,145	135	- 4.12%	3,015,997	10,137
13:52	3,145	135	- 4.12%	3,014,846	10,134
13:51	3,145	135	- 4.12%	3,014,831	10,134