시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,110	170	- 5.18%	3,033,219	10,192
14:09	3,115	165	- 5.03%	3,032,782	10,190
14:08	3,120	160	- 4.88%	3,032,746	10,190
14:07	3,120	160	- 4.88%	3,032,111	10,188
14:06	3,110	170	- 5.18%	3,032,093	10,188
14:05	3,120	160	- 4.88%	3,031,777	10,187
14:04	3,120	160	- 4.88%	3,031,773	10,187
14:03	3,130	150	- 4.57%	3,031,684	10,187
14:02	3,115	165	- 5.03%	3,030,873	10,184
14:01	3,120	160	- 4.88%	3,030,592	10,183